pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 19:30:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	REQRequest	$0.0501	$0.0511	$0.0498	$3.84万	$3,900.01万	-0.40%
313	AVaulta	$0.0844	$0.085	$0.0809	$47.73万	$1.31亿	2.18%
531	CITYManchester City Fan Token	$0.259	$0.267	$0.256	$18.79万	$264.05万	-1.15%
170	LUNCTerra Classic	$0.00004197	$0.00004243	$0.00004073	$110.60万	$2.84亿	1.30%
125	ERACaldera	$0.068	$0.0697	$0.0652	$180.23万	$1,024.46万	3.98%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6537	$0.6685	$0.6193	$296.61万	$2.37亿	3.27%
680	CRMBCRMB	$228.36	$234.05	$225.16	$5.23万	—	0.64%
419	WALWalrus	$0.02965	$0.03042	$0.02879	$29.93万	$3,690.19万	0.58%
442	PUNDIXPundi X	$0.0982	$0.101	$0.0975	$27.62万	$2,574.56万	-0.91%
429	HEIHeima	$0.0926	$0.0978	$0.0915	$28.84万	$618.59万	-1.28%
620	ADBEBADBEB	$248.88	$256.88	$239.69	$11.17万	—	3.62%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
496	ALICEMy Neighbor Alice	$0.1266	$0.1321	$0.1262	$21.33万	$1,187.34万	-1.48%
144	METABMETAB	$637.8	$643.74	$620.98	$150.03万	—	0.49%
459	GNOGnosis	$112.61	$114.43	$109.57	$25.40万	$2.90亿	2.42%
527	ONGOntology Gas	$0.06983	$0.07164	$0.06835	$19.10万	$422.54万	0.42%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$707.76万	$13.19亿	-0.01%
563	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$15.76万	$1,917.74万	-1.95%
493	ROBOFabric Protocol	$0.005	$0.00525	$0.00496	$21.53万	$1,129.91万	-0.99%