Pyth Network

PYTH · 美元计价

$0.06548

≈ ￥0.432168

0.43% ($0.00)

更新于 2026-11-11 06:40:01

24H 最高

$0.06711

24H 最低

$0.06367

今日开盘

$0.0652

24H 成交量

$305.48万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	REQRequest	$0.0459	$0.0483	$0.0445	$7.42万	$3,635.06万	-3.57%
373	AVaulta	$0.076	$0.0785	$0.0739	$36.93万	$1.16亿	-1.17%
545	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$18.23万	$241.52万	0.00%
249	LUNCTerra Classic	$0.0000389	$0.00003986	$0.00003843	$67.80万	$2.64亿	-2.19%
82	ERACaldera	$0.0786	$0.083	$0.0693	$377.02万	$1,171.41万	10.55%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
80	AEROAerodrome Finance	$0.5446	$0.5724	$0.5262	$388.58万	$1.57亿	-4.86%
679	CRMBCRMB	$212.5	$216.68	$209.23	$4.28万	—	-1.17%
349	WALWalrus	$0.02776	$0.02857	$0.02721	$40.92万	$3,432.54万	-1.07%
474	PUNDIXPundi X	$0.0863	$0.09	$0.085	$24.54万	$2,213.70万	-3.79%
399	HEIHeima	$0.0887	$0.092	$0.0869	$32.90万	$583.98万	-0.23%
462	ADBEBADBEB	$235.9	$240.06	$232.12	$26.40万	—	-0.84%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
536	ALICEMy Neighbor Alice	$0.119	$0.1222	$0.117	$18.80万	$1,086.19万	-0.92%
173	METABMETAB	$643.78	$648.75	$634.91	$109.01万	—	-0.16%
604	GNOGnosis	$106.79	$111.49	$103.68	$11.92万	$2.73亿	-1.78%
358	ONGOntology Gas	$0.06287	$0.06453	$0.06137	$39.33万	$377.28万	0.85%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$715.64万	$13.19亿	-0.01%
635	KNCKyber Network Crystal	$0.1017	$0.1045	$0.1002	$9.65万	$1,720.07万	-2.31%
405	ROBOFabric Protocol	$0.00432	$0.00452	$0.00424	$32.30万	$957.21万	-4.43%