QCOMB

QCOMB · 美元计价

$156.1

≈ ￥1030.26

-5.14% (-$8.45)

更新于 2026-11-05 14:05:02

24H 最高

$181.02

24H 最低

$155.89

今日开盘

$164.55

24H 成交量

$117.78万

流通市值

—

24H 涨跌额

(-$8.45)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0505	$0.0511	$0.0486	$4.82万	$3,900.01万	1.20%
332	AVaulta	$0.0832	$0.085	$0.0806	$45.13万	$1.31亿	3.10%
545	CITYManchester City Fan Token	$0.259	$0.267	$0.258	$18.16万	$264.05万	-1.15%
168	LUNCTerra Classic	$0.00004181	$0.00004243	$0.00004073	$113.66万	$2.84亿	1.80%
126	ERACaldera	$0.0666	$0.0697	$0.0639	$185.77万	$1,024.46万	2.62%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.6423	$0.6563	$0.6193	$226.11万	$2.37亿	2.47%
679	CRMBCRMB	$227.84	$234.05	$221.88	$5.57万	—	2.51%
377	WALWalrus	$0.02926	$0.03042	$0.02867	$36.32万	$3,690.19万	1.35%
425	PUNDIXPundi X	$0.0985	$0.101	$0.0975	$29.68万	$2,574.56万	0.51%
407	HEIHeima	$0.0932	$0.0978	$0.0921	$32.66万	$618.59万	-0.11%
584	ADBEBADBEB	$249.22	$256.88	$237.97	$14.23万	—	1.66%
314	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
511	ALICEMy Neighbor Alice	$0.1273	$0.1321	$0.1264	$21.50万	$1,187.34万	0.24%
135	METABMETAB	$627.95	$643.74	$619.21	$165.46万	—	1.14%
491	GNOGnosis	$113.99	$114.43	$107.82	$23.31万	$2.90亿	5.12%
458	ONGOntology Gas	$0.06951	$0.07164	$0.06835	$25.80万	$422.54万	0.13%
56	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$908.64万	$13.19亿	-0.01%
563	KNCKyber Network Crystal	$0.1118	$0.1151	$0.1111	$16.71万	$1,917.74万	-0.36%
482	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$24.15万	$1,129.91万	0.00%