QuarkChain

QKC · 美元计价

$0.00217

≈ ￥0.014322

-6.34% (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.00235

24H 最低

$0.00216

今日开盘

$0.002317

24H 成交量

$37.18万

流通市值

$1,591.50万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0489	$0.051	$0.0485	$5.04万	$3,755.21万	-2.78%
277	AVaulta	$0.0797	$0.0849	$0.0778	$62.98万	$1.23亿	-3.74%
537	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.61万	$248.94万	-5.73%
186	LUNCTerra Classic	$0.0000399	$0.00004231	$0.00003888	$116.52万	$2.70亿	-3.95%
93	ERACaldera	$0.0706	$0.0752	$0.0646	$347.02万	$1,026.03万	5.22%
419	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.602	$0.6685	$0.5829	$326.04万	$2.07亿	-6.16%
685	CRMBCRMB	$221.64	$228.96	$220.32	$4.97万	—	-2.31%
420	WALWalrus	$0.02737	$0.02986	$0.02647	$35.14万	$3,415.18万	-5.85%
459	PUNDIXPundi X	$0.0934	$0.0998	$0.0906	$29.70万	$2,384.65万	-4.89%
445	HEIHeima	$0.0894	$0.0962	$0.0857	$31.86万	$599.57万	-4.28%
686	ADBEBADBEB	$245.94	$251.89	$244.30	$4.80万	—	-1.59%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
380	ALICEMy Neighbor Alice	$0.1199	$0.1308	$0.1154	$40.13万	$1,087.67万	-6.40%
160	METABMETAB	$605.33	$639.57	$584.75	$144.24万	—	-3.82%
529	GNOGnosis	$112.51	$114.43	$111.50	$21.98万	$2.91亿	0.23%
527	ONGOntology Gas	$0.06593	$0.07104	$0.06395	$22.22万	$394.23万	-5.75%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$726.73万	$13.18亿	0.02%
562	KNCKyber Network Crystal	$0.1058	$0.1136	$0.1028	$19.24万	$1,782.13万	-5.62%
549	ROBOFabric Protocol	$0.00465	$0.00515	$0.00447	$20.56万	$1,014.41万	-7.74%