QNTB

QNTB · 美元计价

$30.1

≈ ￥198.66

-6.06% (-$1.94)

更新于 2026-11-06 03:50:02

24H 最高

$33.25

24H 最低

$28.45

今日开盘

$32.04

24H 成交量

$14.87万

流通市值

—

24H 涨跌额

(-$1.94)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	REQRequest	$0.0492	$0.051	$0.0485	$4.91万	$3,755.21万	-2.38%
280	AVaulta	$0.0811	$0.0849	$0.0778	$63.27万	$1.23亿	-1.70%
534	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.76万	$248.94万	-3.85%
183	LUNCTerra Classic	$0.00004056	$0.00004231	$0.00003888	$118.65万	$2.70亿	-1.93%
90	ERACaldera	$0.0698	$0.0752	$0.0646	$390.60万	$1,026.03万	4.65%
422	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6077	$0.6685	$0.5829	$325.83万	$2.07亿	-4.33%
684	CRMBCRMB	$222.1	$228.96	$220.32	$4.95万	—	-2.14%
419	WALWalrus	$0.02778	$0.02986	$0.02647	$35.49万	$3,415.18万	-3.88%
464	PUNDIXPundi X	$0.0944	$0.0998	$0.0906	$29.98万	$2,384.65万	-3.58%
443	HEIHeima	$0.0906	$0.0962	$0.0857	$32.74万	$599.57万	-3.10%
688	ADBEBADBEB	$244.86	$251.89	$244.30	$4.40万	—	-1.62%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
375	ALICEMy Neighbor Alice	$0.1219	$0.1308	$0.1154	$41.05万	$1,087.67万	-4.54%
160	METABMETAB	$608.33	$639.57	$584.75	$145.77万	—	-3.34%
531	GNOGnosis	$114.05	$114.86	$111.50	$22.18万	$2.91亿	1.24%
532	ONGOntology Gas	$0.06682	$0.07104	$0.06395	$22.03万	$394.23万	-3.75%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$733.70万	$13.18亿	0.02%
562	KNCKyber Network Crystal	$0.1071	$0.1136	$0.1028	$19.43万	$1,782.13万	-4.12%
553	ROBOFabric Protocol	$0.00472	$0.00515	$0.00447	$20.39万	$1,014.41万	-5.98%