Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$205.39万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0489	$0.051	$0.0487	$4.55万	$3,755.21万	-3.93%
279	AVaulta	$0.0789	$0.0849	$0.0778	$62.96万	$1.23亿	-6.30%
530	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.78万	$248.94万	-5.70%
184	LUNCTerra Classic	$0.00003983	$0.00004231	$0.00003888	$114.31万	$2.70亿	-4.76%
128	ERACaldera	$0.0688	$0.0696	$0.0646	$193.55万	$1,026.03万	0.29%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.5873	$0.6685	$0.5829	$326.88万	$2.07亿	-9.62%
682	CRMBCRMB	$222.94	$228.96	$222.10	$5.80万	—	-1.32%
414	WALWalrus	$0.02726	$0.02986	$0.02647	$35.18万	$3,415.18万	-7.66%
420	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$34.32万	$2,384.65万	-7.13%
429	HEIHeima	$0.0903	$0.0962	$0.0857	$33.35万	$599.57万	-2.80%
684	ADBEBADBEB	$246.15	$251.89	$244.30	$5.14万	—	-1.32%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
373	ALICEMy Neighbor Alice	$0.118	$0.1308	$0.1154	$40.52万	$1,087.67万	-8.74%
159	METABMETAB	$606.77	$641.81	$584.75	$144.90万	—	-4.91%
532	GNOGnosis	$112.93	$114.43	$110.83	$21.73万	$2.91亿	0.66%
519	ONGOntology Gas	$0.06504	$0.07104	$0.06395	$22.89万	$394.23万	-6.69%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.60万	$13.18亿	0.00%
561	KNCKyber Network Crystal	$0.1046	$0.1136	$0.1028	$18.92万	$1,782.13万	-7.11%
545	ROBOFabric Protocol	$0.00455	$0.00515	$0.00447	$20.79万	$1,014.41万	-10.26%