Render

RENDER · 美元计价

$1.587

≈ ￥10.4742

3.79% ($0.06)

更新于 2026-11-05 21:40:03

24H 最高

$1.64

24H 最低

$1.53

今日开盘

$1.529

24H 成交量

$280.18万

流通市值

$8.19亿

24H 涨跌额

($0.06)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0501	$0.0511	$0.0498	$3.88万	$3,900.01万	0.00%
303	AVaulta	$0.0834	$0.085	$0.0809	$50.13万	$1.31亿	2.96%
515	CITYManchester City Fan Token	$0.257	$0.267	$0.255	$19.92万	$264.05万	-1.15%
185	LUNCTerra Classic	$0.00004167	$0.00004243	$0.00004073	$98.66万	$2.84亿	1.66%
126	ERACaldera	$0.0692	$0.0697	$0.0657	$184.89万	$1,024.46万	2.52%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6416	$0.6685	$0.6193	$291.29万	$2.37亿	2.64%
689	CRMBCRMB	$228.01	$234.05	$225.16	$3.07万	—	-0.13%
417	WALWalrus	$0.02924	$0.03042	$0.02879	$30.04万	$3,690.19万	1.04%
441	PUNDIXPundi X	$0.0971	$0.101	$0.0967	$27.32万	$2,574.56万	-0.92%
430	HEIHeima	$0.0909	$0.0978	$0.0909	$28.48万	$618.59万	-2.36%
653	ADBEBADBEB	$249.47	$256.88	$246.17	$8.63万	—	1.21%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
479	ALICEMy Neighbor Alice	$0.1258	$0.1321	$0.1253	$22.55万	$1,187.34万	-1.26%
144	METABMETAB	$636.26	$643.74	$622.25	$150.36万	—	1.68%
478	GNOGnosis	$112.9	$114.43	$110.13	$22.60万	$2.90亿	2.05%
525	ONGOntology Gas	$0.06898	$0.07164	$0.06835	$18.69万	$422.54万	0.47%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$752.52万	$13.19亿	0.01%
556	KNCKyber Network Crystal	$0.1102	$0.1151	$0.1101	$16.23万	$1,917.74万	-1.25%
514	ROBOFabric Protocol	$0.00493	$0.00525	$0.00491	$20.03万	$1,129.91万	-1.60%