Resolv

RESOLV · 美元计价

$0.01481

≈ ￥0.097746

-0.80% (-$0.00)

更新于 2026-11-05 22:00:02

24H 最高

$0.01558

24H 最低

$0.01473

今日开盘

$0.01493

24H 成交量

$9.54万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0502	$0.0511	$0.0498	$3.87万	$3,900.01万	0.60%
303	AVaulta	$0.0834	$0.085	$0.0812	$49.91万	$1.31亿	2.58%
514	CITYManchester City Fan Token	$0.257	$0.267	$0.255	$19.89万	$264.05万	-1.15%
185	LUNCTerra Classic	$0.00004164	$0.00004243	$0.00004073	$98.26万	$2.84亿	1.81%
127	ERACaldera	$0.0687	$0.0697	$0.0657	$185.89万	$1,024.46万	2.54%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6408	$0.6685	$0.6193	$291.87万	$2.37亿	2.76%
689	CRMBCRMB	$228.66	$234.05	$225.16	$3.05万	—	-0.29%
419	WALWalrus	$0.02917	$0.03042	$0.02879	$29.98万	$3,690.19万	0.97%
437	PUNDIXPundi X	$0.097	$0.101	$0.0967	$27.60万	$2,574.56万	-0.72%
421	HEIHeima	$0.0922	$0.0978	$0.0909	$29.52万	$618.59万	-0.54%
654	ADBEBADBEB	$250.29	$256.88	$246.77	$8.63万	—	1.43%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
474	ALICEMy Neighbor Alice	$0.1262	$0.1321	$0.1253	$22.93万	$1,187.34万	-0.86%
144	METABMETAB	$636.37	$643.74	$622.25	$151.02万	—	1.19%
478	GNOGnosis	$112.6	$114.43	$110.59	$22.29万	$2.90亿	1.57%
526	ONGOntology Gas	$0.06916	$0.07164	$0.06835	$18.67万	$422.54万	0.73%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$750.01万	$13.19亿	0.01%
553	KNCKyber Network Crystal	$0.1105	$0.1151	$0.1101	$16.30万	$1,917.74万	-0.90%
519	ROBOFabric Protocol	$0.00494	$0.00525	$0.00491	$19.17万	$1,129.91万	-1.00%