THORChain

RUNE · 美元计价

$0.636

≈ ￥4.1976

1.11% ($0.01)

更新于 2026-11-05 16:50:02

24H 最高

$0.673

24H 最低

$0.622

今日开盘

$0.629

24H 成交量

$575.63万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	REQRequest	$0.0503	$0.0511	$0.0486	$4.61万	$3,900.01万	0.00%
319	AVaulta	$0.0843	$0.085	$0.0809	$46.61万	$1.31亿	1.57%
534	CITYManchester City Fan Token	$0.259	$0.267	$0.257	$18.85万	$264.05万	-1.15%
169	LUNCTerra Classic	$0.00004218	$0.00004243	$0.00004073	$112.79万	$2.84亿	1.91%
125	ERACaldera	$0.0672	$0.0697	$0.0648	$186.63万	$1,024.46万	3.23%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
101	AEROAerodrome Finance	$0.6672	$0.6675	$0.6193	$272.37万	$2.37亿	5.96%
679	CRMBCRMB	$228.69	$234.05	$222.71	$5.54万	—	2.56%
398	WALWalrus	$0.02954	$0.03042	$0.02879	$33.28万	$3,690.19万	0.72%
443	PUNDIXPundi X	$0.0987	$0.101	$0.0975	$27.88万	$2,574.56万	-0.30%
433	HEIHeima	$0.0942	$0.0978	$0.0921	$29.04万	$618.59万	0.53%
609	ADBEBADBEB	$249.34	$256.88	$238.22	$12.07万	—	4.67%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
509	ALICEMy Neighbor Alice	$0.1276	$0.1321	$0.1264	$20.92万	$1,187.34万	-0.93%
136	METABMETAB	$634.37	$643.74	$620.98	$163.76万	—	1.73%
469	GNOGnosis	$114.14	$114.43	$108.16	$24.66万	$2.90亿	4.95%
507	ONGOntology Gas	$0.07014	$0.07164	$0.06835	$21.13万	$422.54万	0.23%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$717.96万	$13.19亿	0.00%
558	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1108	$16.45万	$1,917.74万	-1.15%
487	ROBOFabric Protocol	$0.00508	$0.00525	$0.00496	$22.99万	$1,129.91万	-0.78%