SECZB

SECZB · 美元计价

$8.68

≈ ￥57.288

13.32% ($1.02)

更新于 2026-11-11 05:55:02

24H 最高

$9.87

24H 最低

$7.52

今日开盘

$7.66

24H 成交量

$124.80万

流通市值

—

24H 涨跌额

($1.02)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	REQRequest	$0.0457	$0.0483	$0.0445	$6.89万	$3,635.06万	-4.59%
373	AVaulta	$0.0757	$0.0785	$0.0739	$36.91万	$1.16亿	-1.30%
544	CITYManchester City Fan Token	$0.241	$0.246	$0.237	$18.29万	$241.52万	-0.82%
250	LUNCTerra Classic	$0.000039	$0.00003986	$0.00003843	$66.85万	$2.64亿	-1.99%
83	ERACaldera	$0.0797	$0.083	$0.0693	$371.87万	$1,171.41万	11.78%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
80	AEROAerodrome Finance	$0.5463	$0.573	$0.5262	$387.63万	$1.57亿	-4.41%
686	CRMBCRMB	$213.47	$216.68	$209.23	$3.23万	—	-0.99%
349	WALWalrus	$0.02779	$0.02857	$0.02721	$41.02万	$3,432.54万	-0.89%
477	PUNDIXPundi X	$0.0861	$0.09	$0.085	$24.21万	$2,213.70万	-4.12%
401	HEIHeima	$0.0883	$0.092	$0.0869	$32.98万	$583.98万	-1.12%
461	ADBEBADBEB	$235.92	$240.06	$232.12	$26.44万	—	-0.70%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
528	ALICEMy Neighbor Alice	$0.1193	$0.1222	$0.117	$19.50万	$1,086.19万	-0.83%
176	METABMETAB	$644.48	$648.75	$634.91	$106.87万	—	-0.06%
606	GNOGnosis	$108.23	$111.49	$103.68	$11.72万	$2.73亿	-0.34%
358	ONGOntology Gas	$0.06252	$0.06453	$0.06137	$39.22万	$377.28万	0.19%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$715.71万	$13.19亿	-0.01%
634	KNCKyber Network Crystal	$0.1016	$0.1045	$0.1002	$9.60万	$1,720.07万	-2.21%
404	ROBOFabric Protocol	$0.00433	$0.00453	$0.00424	$32.56万	$957.21万	-4.42%