SMHB

SMHB · 美元计价

$454.94

≈ ￥3002.6

-9.50% (-$47.74)

更新于 2026-11-06 04:35:02

24H 最高

$506.63

24H 最低

$450.07

今日开盘

$502.68

24H 成交量

$25.39万

流通市值

—

24H 涨跌额

(-$47.74)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0494	$0.051	$0.0485	$4.94万	$3,755.21万	-2.18%
283	AVaulta	$0.0803	$0.0849	$0.0778	$62.37万	$1.23亿	-3.02%
536	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.79万	$248.94万	-4.23%
182	LUNCTerra Classic	$0.00004038	$0.00004231	$0.00003888	$121.42万	$2.70亿	-2.82%
86	ERACaldera	$0.072	$0.0752	$0.0646	$403.09万	$1,026.03万	6.51%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6087	$0.6685	$0.5829	$326.39万	$2.07亿	-4.01%
685	CRMBCRMB	$222.51	$228.96	$220.32	$4.99万	—	-2.06%
424	WALWalrus	$0.02754	$0.02986	$0.02647	$35.13万	$3,415.18万	-5.07%
470	PUNDIXPundi X	$0.094	$0.0998	$0.0906	$29.33万	$2,384.65万	-4.57%
442	HEIHeima	$0.0906	$0.0962	$0.0857	$32.78万	$599.57万	-3.92%
687	ADBEBADBEB	$244.79	$251.89	$244.04	$4.44万	—	-1.81%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
377	ALICEMy Neighbor Alice	$0.121	$0.1308	$0.1154	$41.14万	$1,087.67万	-5.98%
161	METABMETAB	$607.29	$639.57	$584.75	$146.87万	—	-4.17%
529	GNOGnosis	$113.72	$114.86	$111.50	$22.34万	$2.91亿	0.83%
534	ONGOntology Gas	$0.06663	$0.07104	$0.06395	$21.89万	$394.23万	-4.65%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.84万	$13.18亿	0.01%
565	KNCKyber Network Crystal	$0.1069	$0.1136	$0.1028	$19.06万	$1,782.13万	-4.47%
554	ROBOFabric Protocol	$0.00469	$0.00515	$0.00447	$20.59万	$1,014.41万	-7.68%