StakeStone

STO · 美元计价

$0.0297

≈ ￥0.19602

-0.34% (-$0.00)

更新于 2026-11-05 14:30:02

24H 最高

$0.031

24H 最低

$0.0293

今日开盘

$0.0298

24H 成交量

$30.81万

流通市值

$668.02万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	REQRequest	$0.0503	$0.0511	$0.0486	$4.65万	$3,900.01万	1.00%
331	AVaulta	$0.0835	$0.085	$0.0809	$45.44万	$1.31亿	3.21%
546	CITYManchester City Fan Token	$0.26	$0.267	$0.258	$18.21万	$264.05万	0.00%
171	LUNCTerra Classic	$0.00004192	$0.00004243	$0.00004073	$113.03万	$2.84亿	1.70%
126	ERACaldera	$0.0664	$0.0697	$0.0639	$184.67万	$1,024.46万	1.84%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.6447	$0.6563	$0.6193	$225.66万	$2.37亿	2.86%
679	CRMBCRMB	$227.65	$234.05	$221.88	$5.55万	—	2.60%
376	WALWalrus	$0.02938	$0.03042	$0.02879	$36.14万	$3,690.19万	1.70%
425	PUNDIXPundi X	$0.0984	$0.101	$0.0975	$29.78万	$2,574.56万	0.31%
413	HEIHeima	$0.0937	$0.0978	$0.0921	$31.74万	$618.59万	0.97%
584	ADBEBADBEB	$249.13	$256.88	$237.97	$14.26万	—	1.73%
313	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
511	ALICEMy Neighbor Alice	$0.1277	$0.1321	$0.1264	$21.47万	$1,187.34万	0.08%
136	METABMETAB	$630.27	$643.74	$619.96	$161.98万	—	1.62%
483	GNOGnosis	$113.97	$114.43	$107.82	$23.61万	$2.90亿	5.45%
459	ONGOntology Gas	$0.06977	$0.07164	$0.06835	$25.69万	$422.54万	-0.06%
58	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$854.46万	$13.19亿	-0.01%
560	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1111	$16.77万	$1,917.74万	-0.53%
481	ROBOFabric Protocol	$0.00504	$0.00525	$0.00496	$24.16万	$1,129.91万	0.00%