Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 21:25:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.05	$0.0511	$0.0498	$3.83万	$3,900.01万	0.00%
301	AVaulta	$0.0834	$0.085	$0.0809	$50.30万	$1.31亿	2.58%
515	CITYManchester City Fan Token	$0.258	$0.267	$0.255	$19.92万	$264.05万	-0.77%
187	LUNCTerra Classic	$0.00004157	$0.00004243	$0.00004073	$96.62万	$2.84亿	1.07%
126	ERACaldera	$0.0695	$0.0697	$0.0657	$183.45万	$1,024.46万	3.27%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6426	$0.6685	$0.6193	$290.36万	$2.37亿	2.57%
689	CRMBCRMB	$228.24	$234.05	$225.16	$3.08万	—	0.24%
418	WALWalrus	$0.02914	$0.03042	$0.02879	$30.18万	$3,690.19万	0.55%
445	PUNDIXPundi X	$0.0968	$0.101	$0.0967	$27.22万	$2,574.56万	-0.92%
430	HEIHeima	$0.0912	$0.0978	$0.0909	$28.69万	$618.59万	-1.83%
653	ADBEBADBEB	$248.52	$256.88	$246.17	$8.61万	—	0.83%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
479	ALICEMy Neighbor Alice	$0.1257	$0.1321	$0.1253	$22.35万	$1,187.34万	-1.41%
146	METABMETAB	$634.94	$643.74	$622.25	$147.13万	—	1.95%
477	GNOGnosis	$112.6	$114.43	$110.04	$22.78万	$2.90亿	1.89%
525	ONGOntology Gas	$0.06898	$0.07164	$0.06835	$18.65万	$422.54万	0.57%
60	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$752.51万	$13.19亿	-0.02%
556	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1101	$16.23万	$1,917.74万	-1.25%
503	ROBOFabric Protocol	$0.00492	$0.00525	$0.00491	$20.63万	$1,129.91万	-1.60%