SuperVerse

SUPER · 美元计价

$0.1805

≈ ￥1.1913

0.84% ($0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.1955

24H 最低

$0.1747

今日开盘

$0.179

24H 成交量

$224.73万

流通市值

$8,076.31万

24H 涨跌额

($0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0494	$0.051	$0.0485	$4.94万	$3,755.21万	-1.79%
284	AVaulta	$0.0802	$0.0849	$0.0778	$62.35万	$1.23亿	-3.14%
537	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.72万	$248.94万	-3.85%
182	LUNCTerra Classic	$0.00004035	$0.00004231	$0.00003888	$121.77万	$2.70亿	-2.56%
86	ERACaldera	$0.072	$0.0752	$0.0646	$403.54万	$1,026.03万	6.51%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6096	$0.6685	$0.5829	$326.31万	$2.07亿	-3.47%
685	CRMBCRMB	$222.51	$228.96	$220.32	$4.99万	—	-2.06%
423	WALWalrus	$0.02748	$0.02986	$0.02647	$35.15万	$3,415.18万	-5.08%
474	PUNDIXPundi X	$0.094	$0.0998	$0.0906	$29.11万	$2,384.65万	-4.67%
442	HEIHeima	$0.0903	$0.0962	$0.0857	$32.77万	$599.57万	-3.94%
687	ADBEBADBEB	$244.91	$251.89	$244.04	$4.39万	—	-1.57%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
379	ALICEMy Neighbor Alice	$0.121	$0.1308	$0.1154	$41.03万	$1,087.67万	-5.62%
161	METABMETAB	$605.6	$639.57	$584.75	$146.92万	—	-4.33%
531	GNOGnosis	$113.82	$114.86	$111.50	$22.28万	$2.91亿	0.90%
534	ONGOntology Gas	$0.06642	$0.07104	$0.06395	$21.88万	$394.23万	-4.46%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.86万	$13.18亿	0.01%
565	KNCKyber Network Crystal	$0.1069	$0.1136	$0.1028	$19.06万	$1,782.13万	-4.47%
554	ROBOFabric Protocol	$0.00468	$0.00515	$0.00447	$20.58万	$1,014.41万	-7.33%