Thena

THE · 美元计价

$0.038

≈ ￥0.2508

-18.63% (-$0.01)

更新于 2026-11-05 17:20:02

24H 最高

$0.049

24H 最低

$0.0352

今日开盘

$0.0467

24H 成交量

$313.63万

流通市值

$221.81万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0506	$0.0511	$0.0498	$3.91万	$3,900.01万	1.20%
318	AVaulta	$0.0844	$0.085	$0.0809	$46.49万	$1.31亿	2.80%
533	CITYManchester City Fan Token	$0.258	$0.267	$0.257	$18.81万	$264.05万	-2.27%
168	LUNCTerra Classic	$0.00004205	$0.00004243	$0.00004073	$112.48万	$2.84亿	1.87%
126	ERACaldera	$0.067	$0.0697	$0.0649	$183.38万	$1,024.46万	2.29%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
99	AEROAerodrome Finance	$0.6669	$0.6682	$0.6193	$284.03万	$2.37亿	6.65%
679	CRMBCRMB	$227.65	$234.05	$224.84	$5.50万	—	1.25%
400	WALWalrus	$0.02965	$0.03042	$0.02879	$33.01万	$3,690.19万	2.14%
442	PUNDIXPundi X	$0.0987	$0.101	$0.0975	$27.80万	$2,574.56万	0.10%
440	HEIHeima	$0.0935	$0.0978	$0.0921	$28.10万	$618.59万	-0.32%
614	ADBEBADBEB	$249.22	$256.88	$238.62	$11.67万	—	4.17%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
514	ALICEMy Neighbor Alice	$0.1271	$0.1321	$0.1264	$20.55万	$1,187.34万	-0.70%
136	METABMETAB	$634.5	$643.74	$620.98	$165.26万	—	1.60%
465	GNOGnosis	$113.94	$114.43	$108.16	$24.69万	$2.90亿	4.77%
508	ONGOntology Gas	$0.06986	$0.07164	$0.06835	$20.74万	$422.54万	0.63%
62	BFUSDBFUSD	$0.9993	$0.9997	$0.9992	$720.20万	$13.19亿	-0.04%
555	KNCKyber Network Crystal	$0.1114	$0.1151	$0.1108	$16.40万	$1,917.74万	-1.50%
490	ROBOFabric Protocol	$0.00506	$0.00525	$0.00496	$22.56万	$1,129.91万	-0.78%