Celestia

TIA · 美元计价

$0.4121

≈ ￥2.7199

-10.37% (-$0.05)

更新于 2026-11-06 02:15:02

24H 最高

$0.4688

24H 最低

$0.4068

今日开盘

$0.4598

24H 成交量

$414.66万

流通市值

$4.09亿

24H 涨跌额

(-$0.05)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0487	$0.051	$0.0485	$4.69万	$3,755.21万	-3.95%
276	AVaulta	$0.0789	$0.0849	$0.0778	$63.70万	$1.23亿	-5.85%
537	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.52万	$248.94万	-6.46%
182	LUNCTerra Classic	$0.0000396	$0.00004231	$0.00003888	$118.43万	$2.70亿	-5.69%
102	ERACaldera	$0.0729	$0.0735	$0.0646	$289.85万	$1,026.03万	8.16%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.594	$0.6685	$0.5829	$327.93万	$2.07亿	-8.22%
683	CRMBCRMB	$221.85	$228.96	$220.32	$5.01万	—	-2.20%
420	WALWalrus	$0.02712	$0.02986	$0.02647	$34.86万	$3,415.18万	-7.38%
456	PUNDIXPundi X	$0.0927	$0.0998	$0.0906	$29.90万	$2,384.65万	-6.27%
446	HEIHeima	$0.0892	$0.0962	$0.0857	$31.70万	$599.57万	-5.21%
684	ADBEBADBEB	$245.31	$251.89	$244.30	$4.92万	—	-1.65%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
376	ALICEMy Neighbor Alice	$0.1182	$0.1308	$0.1154	$40.46万	$1,087.67万	-8.59%
162	METABMETAB	$605.09	$639.57	$584.75	$143.57万	—	-5.26%
533	GNOGnosis	$113.39	$114.43	$111.43	$21.74万	$2.91亿	1.75%
524	ONGOntology Gas	$0.06518	$0.07104	$0.06395	$22.48万	$394.23万	-6.65%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$732.56万	$13.18亿	0.01%
562	KNCKyber Network Crystal	$0.105	$0.1136	$0.1028	$19.29万	$1,782.13万	-6.75%
550	ROBOFabric Protocol	$0.00456	$0.00515	$0.00447	$20.45万	$1,014.41万	-10.41%