Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-11 05:30:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$2,665.66万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	REQRequest	$0.0452	$0.0483	$0.0445	$6.51万	$3,635.06万	-6.03%
375	AVaulta	$0.0756	$0.0785	$0.0739	$36.69万	$1.16亿	-1.56%
540	CITYManchester City Fan Token	$0.241	$0.246	$0.237	$18.40万	$241.52万	-0.41%
253	LUNCTerra Classic	$0.00003892	$0.00003986	$0.00003843	$66.77万	$2.64亿	-2.33%
83	ERACaldera	$0.0788	$0.083	$0.0693	$366.80万	$1,171.41万	10.52%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
80	AEROAerodrome Finance	$0.5451	$0.573	$0.5262	$386.56万	$1.57亿	-4.80%
686	CRMBCRMB	$213.19	$216.68	$209.23	$3.25万	—	-1.01%
351	WALWalrus	$0.0277	$0.02857	$0.02721	$40.98万	$3,432.54万	-1.39%
476	PUNDIXPundi X	$0.0859	$0.09	$0.085	$24.17万	$2,213.70万	-4.34%
401	HEIHeima	$0.0883	$0.092	$0.0869	$33.02万	$583.98万	-1.01%
460	ADBEBADBEB	$235.95	$240.06	$232.12	$26.45万	—	-0.78%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
529	ALICEMy Neighbor Alice	$0.1189	$0.1222	$0.117	$19.52万	$1,086.19万	-1.25%
177	METABMETAB	$642.7	$648.75	$634.91	$105.53万	—	-0.15%
606	GNOGnosis	$107.39	$111.49	$103.68	$11.79万	$2.73亿	-1.22%
360	ONGOntology Gas	$0.06263	$0.06453	$0.06137	$39.22万	$377.28万	0.47%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9995	$714.69万	$13.19亿	0.00%
633	KNCKyber Network Crystal	$0.1015	$0.1045	$0.1002	$9.53万	$1,720.07万	-2.40%
403	ROBOFabric Protocol	$0.0043	$0.00455	$0.00424	$32.60万	$957.21万	-5.50%