Troy

TROY · 美元计价

$0.000069

≈ ￥0.0004554

-23.33% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.000105

24H 最低

$0.000061

今日开盘

$0.00009

24H 成交量

$14.43万

流通市值

$378.27万

24H 涨跌额

(-$0.00)

历史最高

$0.040128

最高日期

2021-09-01

历史最低

$0.000061

最低日期

2025-04-01

TROY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0486	$0.051	$0.0485	$4.75万	$3,755.21万	-4.52%
275	AVaulta	$0.0784	$0.0849	$0.0778	$64.19万	$1.23亿	-7.00%
537	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.54万	$248.94万	-6.46%
184	LUNCTerra Classic	$0.00003945	$0.00004231	$0.00003888	$115.77万	$2.70亿	-6.05%
107	ERACaldera	$0.0722	$0.0725	$0.0646	$260.65万	$1,026.03万	6.65%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.588	$0.6685	$0.5829	$327.46万	$2.07亿	-9.01%
683	CRMBCRMB	$220.4	$228.96	$220.32	$4.99万	—	-2.63%
416	WALWalrus	$0.02695	$0.02986	$0.02647	$35.33万	$3,415.18万	-8.12%
458	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$29.77万	$2,384.65万	-6.57%
443	HEIHeima	$0.0888	$0.0962	$0.0857	$31.77万	$599.57万	-5.33%
684	ADBEBADBEB	$244.3	$251.89	$244.30	$4.92万	—	-2.33%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
377	ALICEMy Neighbor Alice	$0.1173	$0.1308	$0.1154	$40.51万	$1,087.67万	-9.35%
160	METABMETAB	$602.44	$640.82	$584.75	$143.31万	—	-5.99%
533	GNOGnosis	$113.26	$114.43	$110.87	$21.77万	$2.91亿	0.92%
522	ONGOntology Gas	$0.06466	$0.07104	$0.06395	$22.60万	$394.23万	-7.64%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$730.22万	$13.18亿	0.01%
560	KNCKyber Network Crystal	$0.1041	$0.1136	$0.1028	$19.25万	$1,782.13万	-7.71%
553	ROBOFabric Protocol	$0.00452	$0.00515	$0.00447	$20.17万	$1,014.41万	-11.02%