United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

0.09% ($0.00)

更新于 2026-11-06 02:40:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9995

24H 成交量

$6,052.08万

流通市值

$549.60万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0488	$0.051	$0.0485	$5.06万	$3,755.21万	-3.75%
277	AVaulta	$0.0795	$0.0849	$0.0778	$63.22万	$1.23亿	-4.79%
536	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.48万	$248.94万	-6.08%
184	LUNCTerra Classic	$0.00003983	$0.00004231	$0.00003888	$116.30万	$2.70亿	-4.07%
96	ERACaldera	$0.0732	$0.0752	$0.0646	$323.98万	$1,026.03万	8.77%
419	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.5953	$0.6685	$0.5829	$326.40万	$2.07亿	-7.42%
684	CRMBCRMB	$221.09	$228.96	$220.32	$4.98万	—	-2.12%
420	WALWalrus	$0.02729	$0.02986	$0.02647	$35.15万	$3,415.18万	-6.41%
460	PUNDIXPundi X	$0.0933	$0.0998	$0.0906	$29.97万	$2,384.65万	-5.18%
446	HEIHeima	$0.0892	$0.0962	$0.0857	$31.88万	$599.57万	-4.70%
685	ADBEBADBEB	$245.56	$251.89	$244.30	$4.86万	—	-1.11%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
379	ALICEMy Neighbor Alice	$0.1193	$0.1308	$0.1154	$40.32万	$1,087.67万	-7.30%
163	METABMETAB	$605.7	$639.57	$584.75	$141.38万	—	-4.38%
531	GNOGnosis	$113.2	$114.43	$111.50	$21.78万	$2.91亿	1.22%
527	ONGOntology Gas	$0.06557	$0.07104	$0.06395	$22.19万	$394.23万	-6.29%
66	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$726.84万	$13.18亿	0.01%
562	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.30万	$1,782.13万	-6.23%
549	ROBOFabric Protocol	$0.00461	$0.00515	$0.00447	$20.49万	$1,014.41万	-8.71%