dogwifhat

WIF · 美元计价

$0.1724

≈ ￥1.1378

-0.35% (-$0.00)

更新于 2026-11-05 14:20:02

24H 最高

$0.1826

24H 最低

$0.1693

今日开盘

$0.173

24H 成交量

$134.50万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0505	$0.0511	$0.0486	$4.83万	$3,900.01万	1.41%
330	AVaulta	$0.0833	$0.085	$0.0809	$45.15万	$1.31亿	2.84%
545	CITYManchester City Fan Token	$0.258	$0.267	$0.258	$18.32万	$264.05万	-1.15%
170	LUNCTerra Classic	$0.0000419	$0.00004243	$0.00004073	$113.34万	$2.84亿	1.65%
126	ERACaldera	$0.0662	$0.0697	$0.0639	$185.07万	$1,024.46万	2.00%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.6462	$0.6563	$0.6193	$226.45万	$2.37亿	3.13%
679	CRMBCRMB	$228.22	$234.05	$221.88	$5.56万	—	2.73%
377	WALWalrus	$0.02936	$0.03042	$0.02879	$36.18万	$3,690.19万	1.70%
425	PUNDIXPundi X	$0.0983	$0.101	$0.0975	$29.94万	$2,574.56万	0.41%
409	HEIHeima	$0.0934	$0.0978	$0.0921	$32.04万	$618.59万	0.32%
583	ADBEBADBEB	$249.15	$256.88	$237.97	$14.25万	—	1.63%
313	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
508	ALICEMy Neighbor Alice	$0.1278	$0.1321	$0.1264	$21.54万	$1,187.34万	0.55%
135	METABMETAB	$630.28	$643.74	$619.21	$163.55万	—	1.63%
487	GNOGnosis	$113.78	$114.43	$107.82	$23.49万	$2.90亿	4.88%
457	ONGOntology Gas	$0.06966	$0.07164	$0.06835	$25.79万	$422.54万	0.01%
56	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$913.92万	$13.19亿	0.00%
561	KNCKyber Network Crystal	$0.1119	$0.1151	$0.1111	$16.76万	$1,917.74万	-0.36%
479	ROBOFabric Protocol	$0.00503	$0.00525	$0.00496	$24.14万	$1,129.91万	0.20%