WINkLink

WIN · 美元计价

$0.00006917

≈ ￥0.00045652

0.85% ($0.00)

更新于 2026-11-05 13:15:02

24H 最高

$0.00007138

24H 最低

$0.00006629

今日开盘

$0.00006859

24H 成交量

$48.07万

流通市值

$6,792.98万

24H 涨跌额

($0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0506	$0.0511	$0.0486	$4.87万	$3,900.01万	1.81%
344	AVaulta	$0.0841	$0.085	$0.0799	$42.64万	$1.31亿	5.26%
535	CITYManchester City Fan Token	$0.259	$0.267	$0.257	$19.50万	$264.05万	0.78%
169	LUNCTerra Classic	$0.00004201	$0.00004243	$0.00004073	$112.71万	$2.84亿	2.97%
125	ERACaldera	$0.0667	$0.0697	$0.0639	$186.36万	$1,024.46万	3.41%
386	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.642	$0.6563	$0.6193	$228.06万	$2.37亿	3.00%
679	CRMBCRMB	$227.66	$234.05	$221.31	$5.69万	—	2.82%
373	WALWalrus	$0.02921	$0.03042	$0.02832	$37.11万	$3,690.19万	3.11%
424	PUNDIXPundi X	$0.0986	$0.101	$0.0975	$30.05万	$2,574.56万	0.92%
385	HEIHeima	$0.0942	$0.0978	$0.0921	$35.46万	$618.59万	0.97%
584	ADBEBADBEB	$249.64	$256.88	$237.97	$14.19万	—	1.84%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
508	ALICEMy Neighbor Alice	$0.1281	$0.1321	$0.1259	$21.70万	$1,187.34万	1.75%
135	METABMETAB	$625.54	$643.74	$618.35	$167.27万	—	1.01%
492	GNOGnosis	$113.75	$114.43	$106.48	$23.04万	$2.90亿	6.29%
450	ONGOntology Gas	$0.06979	$0.07164	$0.06835	$26.59万	$422.54万	2.02%
56	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$902.27万	$13.19亿	0.00%
548	KNCKyber Network Crystal	$0.1121	$0.1151	$0.1109	$17.99万	$1,917.74万	1.08%
489	ROBOFabric Protocol	$0.005	$0.00525	$0.00496	$23.46万	$1,129.91万	0.40%