WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-05 15:10:01

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0502	$0.0511	$0.0486	$4.80万	$3,900.01万	0.80%
330	AVaulta	$0.0842	$0.085	$0.0809	$45.93万	$1.31亿	2.43%
543	CITYManchester City Fan Token	$0.258	$0.267	$0.257	$18.32万	$264.05万	-1.15%
171	LUNCTerra Classic	$0.00004187	$0.00004243	$0.00004073	$111.87万	$2.84亿	1.68%
127	ERACaldera	$0.0663	$0.0697	$0.0639	$185.20万	$1,024.46万	2.63%
387	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
114	AEROAerodrome Finance	$0.6512	$0.6563	$0.6193	$227.42万	$2.37亿	2.84%
680	CRMBCRMB	$227.82	$234.05	$222.06	$5.55万	—	2.59%
394	WALWalrus	$0.02941	$0.03042	$0.02879	$34.41万	$3,690.19万	1.31%
430	PUNDIXPundi X	$0.0984	$0.101	$0.0975	$29.55万	$2,574.56万	0.00%
420	HEIHeima	$0.0934	$0.0978	$0.0921	$30.78万	$618.59万	0.76%
602	ADBEBADBEB	$249.01	$256.88	$237.97	$13.00万	—	4.35%
312	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
511	ALICEMy Neighbor Alice	$0.1273	$0.1321	$0.1264	$21.53万	$1,187.34万	-0.24%
137	METABMETAB	$631.54	$643.74	$620.85	$162.10万	—	1.59%
478	GNOGnosis	$114.06	$114.43	$108.10	$24.24万	$2.90亿	5.51%
477	ONGOntology Gas	$0.06983	$0.07164	$0.06835	$24.29万	$422.54万	0.06%
58	BFUSDBFUSD	$0.9997	$0.9997	$0.9994	$864.97万	$13.19亿	0.01%
560	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1111	$16.65万	$1,917.74万	-0.89%
483	ROBOFabric Protocol	$0.00505	$0.00525	$0.00496	$23.94万	$1,129.91万	-0.20%