NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.04万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0486	$0.051	$0.0485	$4.79万	$3,755.21万	-4.52%
277	AVaulta	$0.0787	$0.0849	$0.0778	$63.22万	$1.23亿	-6.53%
536	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.56万	$248.94万	-6.46%
184	LUNCTerra Classic	$0.00003959	$0.00004231	$0.00003888	$115.35万	$2.70亿	-5.33%
112	ERACaldera	$0.0704	$0.0717	$0.0646	$244.75万	$1,026.03万	4.14%
414	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.5902	$0.6685	$0.5829	$325.70万	$2.07亿	-8.65%
685	CRMBCRMB	$221.42	$228.96	$221.42	$4.84万	—	-2.39%
415	WALWalrus	$0.027	$0.02986	$0.02647	$35.26万	$3,415.18万	-7.98%
453	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$29.94万	$2,384.65万	-6.28%
441	HEIHeima	$0.089	$0.0962	$0.0857	$31.71万	$599.57万	-5.12%
683	ADBEBADBEB	$245.31	$251.89	$244.30	$4.96万	—	-1.81%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
377	ALICEMy Neighbor Alice	$0.1179	$0.1308	$0.1154	$40.27万	$1,087.67万	-8.46%
160	METABMETAB	$605.34	$640.82	$584.75	$143.64万	—	-5.43%
533	GNOGnosis	$113.6	$114.43	$110.87	$21.70万	$2.91亿	2.04%
524	ONGOntology Gas	$0.06484	$0.07104	$0.06395	$22.38万	$394.23万	-6.89%
64	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$730.08万	$13.18亿	0.01%
559	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$19.22万	$1,782.13万	-7.18%
552	ROBOFabric Protocol	$0.00455	$0.00515	$0.00447	$20.20万	$1,014.41万	-9.90%