Tezos

XTZ · 美元计价

$0.2667

≈ ￥1.7602

7.07% ($0.02)

更新于 2026-11-05 15:20:03

24H 最高

$0.2829

24H 最低

$0.2488

今日开盘

$0.2491

24H 成交量

$97.26万

流通市值

$2.78亿

24H 涨跌额

($0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0505	$0.0511	$0.0486	$4.80万	$3,900.01万	1.41%
327	AVaulta	$0.0839	$0.085	$0.0809	$45.97万	$1.31亿	1.70%
543	CITYManchester City Fan Token	$0.258	$0.267	$0.257	$18.23万	$264.05万	-1.53%
171	LUNCTerra Classic	$0.00004182	$0.00004243	$0.00004073	$111.71万	$2.84亿	1.33%
127	ERACaldera	$0.0662	$0.0697	$0.0639	$184.63万	$1,024.46万	3.44%
388	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
115	AEROAerodrome Finance	$0.6483	$0.6563	$0.6193	$226.43万	$2.37亿	2.55%
680	CRMBCRMB	$227.82	$234.05	$222.06	$5.55万	—	2.57%
392	WALWalrus	$0.02922	$0.03042	$0.02879	$34.54万	$3,690.19万	0.28%
430	PUNDIXPundi X	$0.0984	$0.101	$0.0975	$29.49万	$2,574.56万	0.00%
421	HEIHeima	$0.0929	$0.0978	$0.0921	$30.74万	$618.59万	-0.22%
602	ADBEBADBEB	$249.5	$256.88	$237.97	$12.95万	—	4.54%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
509	ALICEMy Neighbor Alice	$0.127	$0.1321	$0.1264	$21.59万	$1,187.34万	-0.63%
138	METABMETAB	$631.22	$643.74	$620.85	$159.49万	—	1.60%
475	GNOGnosis	$114.09	$114.43	$108.12	$24.36万	$2.90亿	5.31%
494	ONGOntology Gas	$0.0695	$0.07164	$0.06835	$22.78万	$422.54万	-0.32%
57	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$867.82万	$13.19亿	-0.01%
559	KNCKyber Network Crystal	$0.1112	$0.1151	$0.1111	$16.75万	$1,917.74万	-1.33%
481	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$23.96万	$1,129.91万	-1.38%