Zama

ZAMA · 美元计价

$0.07163

≈ ￥0.472758

4.22% ($0.00)

更新于 2026-11-05 13:45:01

24H 最高

$0.07346

24H 最低

$0.06816

今日开盘

$0.06873

24H 成交量

$336.38万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0502	$0.0511	$0.0486	$4.84万	$3,900.01万	0.60%
342	AVaulta	$0.0839	$0.085	$0.0805	$42.85万	$1.31亿	3.84%
540	CITYManchester City Fan Token	$0.26	$0.267	$0.258	$18.74万	$264.05万	-0.38%
169	LUNCTerra Classic	$0.00004185	$0.00004243	$0.00004073	$114.00万	$2.84亿	1.97%
126	ERACaldera	$0.0668	$0.0697	$0.0639	$186.43万	$1,024.46万	3.25%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.6446	$0.6563	$0.6193	$229.12万	$2.37亿	2.40%
679	CRMBCRMB	$227.69	$234.05	$221.88	$5.68万	—	2.61%
375	WALWalrus	$0.02922	$0.03042	$0.02867	$36.73万	$3,690.19万	1.04%
419	PUNDIXPundi X	$0.0987	$0.101	$0.0975	$30.64万	$2,574.56万	0.71%
394	HEIHeima	$0.0937	$0.0978	$0.0921	$34.22万	$618.59万	0.21%
584	ADBEBADBEB	$249.23	$256.88	$237.97	$14.23万	—	1.67%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
505	ALICEMy Neighbor Alice	$0.1277	$0.1321	$0.1264	$21.88万	$1,187.34万	0.55%
135	METABMETAB	$624.42	$643.74	$618.84	$167.14万	—	0.76%
492	GNOGnosis	$113.74	$114.43	$106.85	$23.46万	$2.90亿	6.45%
456	ONGOntology Gas	$0.06972	$0.07164	$0.06835	$25.93万	$422.54万	0.52%
56	BFUSDBFUSD	$0.9997	$0.9997	$0.9994	$907.08万	$13.19亿	0.01%
558	KNCKyber Network Crystal	$0.1119	$0.1151	$0.1111	$17.25万	$1,917.74万	0.00%
484	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$24.14万	$1,129.91万	-0.40%