ZKsync

ZK · 美元计价

$0.0097

≈ ￥0.06402

-5.64% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.01059

24H 最低

$0.00967

今日开盘

$0.01028

24H 成交量

$136.58万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0497	$0.0511	$0.0497	$3.90万	$3,900.01万	-1.00%
279	AVaulta	$0.0822	$0.085	$0.0813	$56.86万	$1.31亿	-0.61%
519	CITYManchester City Fan Token	$0.255	$0.267	$0.255	$19.57万	$264.05万	-2.67%
184	LUNCTerra Classic	$0.00004091	$0.00004243	$0.0000408	$96.98万	$2.84亿	-1.33%
125	ERACaldera	$0.0672	$0.0697	$0.0657	$185.33万	$1,024.46万	0.45%
387	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.6308	$0.6685	$0.6283	$296.10万	$2.37亿	-0.36%
689	CRMBCRMB	$222.1	$234.05	$222.10	$2.87万	—	-3.61%
425	WALWalrus	$0.02861	$0.03042	$0.02852	$29.85万	$3,690.19万	-3.05%
434	PUNDIXPundi X	$0.096	$0.101	$0.0954	$28.25万	$2,574.56万	-3.03%
416	HEIHeima	$0.0919	$0.0978	$0.0909	$30.77万	$618.59万	-2.23%
671	ADBEBADBEB	$245.04	$256.88	$244.30	$7.27万	—	-2.50%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
469	ALICEMy Neighbor Alice	$0.1236	$0.1321	$0.1232	$23.80万	$1,187.34万	-3.81%
150	METABMETAB	$618.11	$641.81	$617.57	$137.58万	—	-2.00%
503	GNOGnosis	$112.77	$114.43	$110.83	$20.73万	$2.90亿	1.15%
528	ONGOntology Gas	$0.06815	$0.07164	$0.06779	$19.00万	$422.54万	-2.63%
61	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$702.14万	$13.19亿	-0.01%
526	KNCKyber Network Crystal	$0.1091	$0.1151	$0.1086	$19.08万	$1,917.74万	-3.54%
525	ROBOFabric Protocol	$0.00484	$0.00525	$0.00483	$19.10万	$1,129.91万	-4.72%