Boundless

ZKC · 美元计价

$0.0292

≈ ￥0.19272

-6.11% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.0313

24H 最低

$0.0292

今日开盘

$0.0311

24H 成交量

$25.76万

流通市值

$607.46万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0494	$0.0511	$0.0492	$3.85万	$3,900.01万	-1.79%
271	AVaulta	$0.0808	$0.085	$0.0806	$58.24万	$1.31亿	-4.60%
523	CITYManchester City Fan Token	$0.252	$0.267	$0.251	$19.32万	$264.05万	-4.91%
201	LUNCTerra Classic	$0.00004055	$0.00004243	$0.00004046	$88.37万	$2.84亿	-3.77%
128	ERACaldera	$0.0661	$0.0697	$0.0657	$182.83万	$1,024.46万	-2.79%
386	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
92	AEROAerodrome Finance	$0.611	$0.6685	$0.611	$302.50万	$2.37亿	-5.78%
689	CRMBCRMB	$224.67	$234.05	$222.10	$3.06万	—	-3.12%
417	WALWalrus	$0.02777	$0.03042	$0.02775	$30.61万	$3,690.19万	-8.41%
438	PUNDIXPundi X	$0.094	$0.101	$0.0938	$28.01万	$2,574.56万	-6.56%
431	HEIHeima	$0.0901	$0.0978	$0.09	$28.97万	$618.59万	-5.95%
670	ADBEBADBEB	$248.33	$256.88	$244.30	$7.17万	—	-2.12%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
476	ALICEMy Neighbor Alice	$0.1217	$0.1321	$0.1216	$23.15万	$1,187.34万	-7.45%
151	METABMETAB	$601.08	$641.81	$598.59	$136.51万	—	-5.64%
507	GNOGnosis	$112.6	$114.43	$110.83	$20.42万	$2.90亿	1.02%
517	ONGOntology Gas	$0.06636	$0.07164	$0.06626	$19.73万	$422.54万	-7.05%
62	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$701.85万	$13.19亿	-0.01%
532	KNCKyber Network Crystal	$0.107	$0.1151	$0.1066	$18.38万	$1,917.74万	-6.79%
520	ROBOFabric Protocol	$0.00475	$0.00525	$0.00474	$19.47万	$1,129.91万	-9.18%